Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 3.05 | 3.05 | 2.95 | 3.05 | 447.00 |
| 07 Jun, 2023 | 3.08 | 3.08 | 2.92 | 3.05 | 7246.00 |
| 06 Jun, 2023 | 3.22 | 3.22 | 3.1 | 3.1 | 9482.00 |
| 05 Jun, 2023 | 3.35 | 3.35 | 3.22 | 3.35 | 255.00 |
| 02 Jun, 2023 | 3.35 | 3.35 | 3.22 | 3.35 | 251.00 |
| 31 May, 2023 | 3.35 | 3.35 | 3.2 | 3.35 | 2800.00 |
| 30 May, 2023 | 3.4 | 3.4 | 3.35 | 3.4 | 590.00 |
| 26 May, 2023 | 3.4 | 3.4 | 3.1 | 3.4 | 3100.00 |
| 23 May, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 880.00 |
| 22 May, 2023 | 3.4 | 3.4 | 3.31 | 3.4 | 1059.00 |
PANR
PAT
PAY
PAF
PAG
PAGE