Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 271.00 |
| 12 Jul, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 54.00 |
| 10 Jul, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 42.00 |
| 07 Jul, 2023 | 3.6 | 3.7 | 3.5 | 3.6 | 3222.00 |
| 06 Jul, 2023 | 3.6 | 3.6 | 3.5 | 3.6 | 1617.00 |
| 04 Jul, 2023 | 3.65 | 3.65 | 3.51 | 3.65 | 4667.00 |
| 03 Jul, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 717.00 |
| 30 Jun, 2023 | 3.75 | 3.8 | 3.51 | 3.7 | 22.4 Thousand |
| 28 Jun, 2023 | 3.75 | 3.75 | 3.7 | 3.75 | 400.00 |
| 27 Jun, 2023 | 3.85 | 4.0 | 3.79 | 3.85 | 5227.00 |
PANR
PAT
PAY
PAF
PAG
PAGE