Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 3.45 | 3.59 | 3.4 | 3.55 | 14.61 Thousand |
| 28 Jul, 2023 | 3.4 | 3.5 | 3.33 | 3.45 | 9024.00 |
| 27 Jul, 2023 | 3.5 | 3.54 | 3.3 | 3.4 | 16.22 Thousand |
| 26 Jul, 2023 | 3.5 | 3.5 | 3.4 | 3.5 | 400.00 |
| 25 Jul, 2023 | 3.55 | 3.6 | 3.25 | 3.5 | 13.67 Thousand |
| 24 Jul, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 400.00 |
| 21 Jul, 2023 | 3.55 | 3.55 | 3.5 | 3.55 | 3700.00 |
| 20 Jul, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 54.00 |
| 19 Jul, 2023 | 3.6 | 3.7 | 3.55 | 3.6 | 4561.00 |
| 14 Jul, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 1802.00 |
PANR
PAT
PAY
PAF
PAG
PAGE