Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2.9 | 3.0 | 2.9 | 2.9 | 4000.00 |
| 01 Sep, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 85.14 Thousand |
| 31 Aug, 2023 | 3.11 | 3.11 | 2.83 | 2.9 | 55.62 Thousand |
| 30 Aug, 2023 | 3.25 | 3.3 | 3.1 | 3.25 | 2220.00 |
| 25 Aug, 2023 | 3.25 | 3.25 | 3.05 | 3.25 | 3747.00 |
| 22 Aug, 2023 | 3.35 | 3.44 | 3.35 | 3.35 | 1000.00 |
| 21 Aug, 2023 | 3.35 | 3.35 | 3.0 | 3.35 | 2514.00 |
| 18 Aug, 2023 | 3.45 | 3.45 | 3.3 | 3.45 | 800.00 |
| 17 Aug, 2023 | 3.45 | 3.48 | 3.45 | 3.45 | 1000.00 |
| 16 Aug, 2023 | 3.45 | 3.58 | 3.3 | 3.45 | 1442.00 |
PANR
PAT
PAY
PAF
PAG
PAGE