Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.1 | 3.2 | 2.85 | 3.15 | 39.38 Thousand |
| 29 Sep, 2023 | 3.1 | 3.2 | 3.0 | 3.1 | 552.00 |
| 28 Sep, 2023 | 3.3 | 3.5 | 2.93 | 3.1 | 7857.00 |
| 27 Sep, 2023 | 3.3 | 3.5 | 3.1 | 3.3 | 28.27 Thousand |
| 26 Sep, 2023 | 3.6 | 3.6 | 3.1 | 3.2 | 7637.00 |
| 25 Sep, 2023 | 3.8 | 3.8 | 3.6 | 3.8 | 1048.00 |
| 22 Sep, 2023 | 3.73 | 3.8 | 3.73 | 3.8 | 4166.00 |
| 21 Sep, 2023 | 3.74 | 3.74 | 3.5 | 3.7 | 6892.00 |
| 20 Sep, 2023 | 3.7 | 3.75 | 3.62 | 3.75 | 4512.00 |
| 19 Sep, 2023 | 3.95 | 4.1 | 3.6 | 3.7 | 22.33 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE