Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.3 | 3.5 | 3.26 | 3.35 | 1606.00 |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.3 | 508.00 |
| 13 Oct, 2023 | 3.3 | 3.5 | 3.3 | 3.3 | 3.00 |
| 12 Oct, 2023 | 3.3 | 3.5 | 3.1 | 3.3 | 6462.00 |
| 11 Oct, 2023 | 3.3 | 3.5 | 3.1 | 3.3 | 3.00 |
| 10 Oct, 2023 | 3.3 | 3.5 | 3.28 | 3.3 | 1837.00 |
| 09 Oct, 2023 | 3.3 | 3.5 | 3.3 | 3.3 | 8.00 |
| 05 Oct, 2023 | 3.3 | 3.47 | 3.3 | 3.3 | 58.00 |
| 04 Oct, 2023 | 3.17 | 3.3 | 3.17 | 3.3 | 51.00 |
| 03 Oct, 2023 | 3.15 | 3.2 | 3.1 | 3.15 | 1825.00 |
PANR
PAT
PAY
PAF
PAG
PAGE