Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.7 | 3.85 | 3.7 | 3.8 | 23.14 Thousand |
| 23 Jun, 2023 | 3.6 | 3.9 | 3.5 | 3.65 | 13.63 Thousand |
| 22 Jun, 2023 | 3.45 | 3.7 | 3.3 | 3.6 | 15.36 Thousand |
| 21 Jun, 2023 | 3.35 | 3.6 | 3.1 | 3.45 | 22.48 Thousand |
| 20 Jun, 2023 | 3.15 | 3.35 | 3.08 | 3.35 | 46.18 Thousand |
| 19 Jun, 2023 | 3.15 | 3.15 | 2.84 | 3.15 | 17.06 Thousand |
| 16 Jun, 2023 | 3.15 | 3.15 | 3.02 | 3.15 | 6216.00 |
| 15 Jun, 2023 | 3.15 | 3.15 | 3.02 | 3.15 | 15.57 Thousand |
| 14 Jun, 2023 | 3.13 | 3.15 | 3.13 | 3.15 | 4000.00 |
| 09 Jun, 2023 | 3.05 | 3.13 | 2.92 | 3.05 | 6815.00 |
PANR
PAT
PAY
PAF
PAG
PAGE