Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 2.85 | 2.87 | 2.85 | 2.85 | 2455.00 |
| 29 Mar, 2023 | 2.9 | 2.9 | 2.8 | 2.85 | 12.59 Thousand |
| 28 Mar, 2023 | 2.95 | 2.99 | 2.9 | 2.95 | 1989.00 |
| 27 Mar, 2023 | 2.95 | 2.99 | 2.9 | 2.95 | 1440.00 |
| 24 Mar, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 717.00 |
| 23 Mar, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 1320.00 |
| 22 Mar, 2023 | 3.05 | 3.1 | 3.05 | 3.05 | 3226.00 |
| 21 Mar, 2023 | 3.05 | 3.05 | 3.0 | 3.05 | 7964.00 |
| 20 Mar, 2023 | 3.1 | 3.19 | 3.1 | 3.1 | 6399.00 |
| 17 Mar, 2023 | 3.3 | 3.3 | 3.1 | 3.1 | 3604.00 |
PANR
PAT
PAY
PAF
PAG
PAGE