Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.55 | 3.55 | 3.5 | 3.55 | 1103.00 |
| 19 Jan, 2024 | 3.81 | 3.81 | 3.48 | 3.65 | 8154.00 |
| 18 Jan, 2024 | 3.8 | 4.0 | 3.8 | 3.9 | 405.00 |
| 17 Jan, 2024 | 4.0 | 4.0 | 3.82 | 3.9 | 3411.00 |
| 15 Jan, 2024 | 4.4 | 4.76 | 3.9 | 4.2 | 6673.00 |
| 12 Jan, 2024 | 4.25 | 4.67 | 4.0 | 4.25 | 14.38 Thousand |
| 11 Jan, 2024 | 3.9 | 4.67 | 3.9 | 4.25 | 23.47 Thousand |
| 10 Jan, 2024 | 3.75 | 4.0 | 3.63 | 3.75 | 4555.00 |
| 09 Jan, 2024 | 3.75 | 4.0 | 3.62 | 3.75 | 6859.00 |
| 08 Jan, 2024 | 3.75 | 4.0 | 3.63 | 4.0 | 9294.00 |
PANR
PAT
PAY
PAF
PAG
PAGE