Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.05 | 4.0 | 2.89 | 3.5 | 38.61 Thousand |
| 21 Feb, 2024 | 3.05 | 3.5 | 2.65 | 3.05 | 1205.00 |
| 20 Feb, 2024 | 3.05 | 3.24 | 2.67 | 3.05 | 2605.00 |
| 19 Feb, 2024 | 3.05 | 3.48 | 2.6 | 3.05 | 106.39 Thousand |
| 16 Feb, 2024 | 3.25 | 3.5 | 2.99 | 3.05 | 17.61 Thousand |
| 15 Feb, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 26 Thousand |
| 14 Feb, 2024 | 3.25 | 3.25 | 3.03 | 3.25 | 677.00 |
| 13 Feb, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 302.00 |
| 09 Feb, 2024 | 3.25 | 3.25 | 3.0 | 3.25 | 7458.00 |
| 08 Feb, 2024 | 3.25 | 3.5 | 3.0 | 3.3 | 11.96 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE