Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.25 | 3.29 | 2.99 | 3.25 | 1963.00 |
| 05 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.25 | 3449.00 |
| 02 Feb, 2024 | 3.3 | 3.5 | 3.06 | 3.3 | 2063.00 |
| 01 Feb, 2024 | 3.25 | 3.5 | 3.01 | 3.3 | 6169.00 |
| 31 Jan, 2024 | 3.25 | 3.41 | 3.03 | 3.25 | 947.00 |
| 30 Jan, 2024 | 3.25 | 3.41 | 3.05 | 3.25 | 2025.00 |
| 26 Jan, 2024 | 3.5 | 3.5 | 3.13 | 3.25 | 15.54 Thousand |
| 25 Jan, 2024 | 3.55 | 3.65 | 3.5 | 3.65 | 47.00 |
| 24 Jan, 2024 | 3.55 | 3.65 | 3.5 | 3.65 | 486.00 |
| 23 Jan, 2024 | 3.55 | 3.65 | 3.5 | 3.65 | 1537.00 |
PANR
PAT
PAY
PAF
PAG
PAGE