Panther Metals PLC (PALM.L)

GBp 38.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 93.3 95.0 93.25 95.0 4166.00
21 Sep, 2023 91.5 93.5 87.5 92.5 6892.00
20 Sep, 2023 93.5 93.75 90.5 93.75 4511.00
19 Sep, 2023 102.5 102.5 90.0 92.5 22.33 Thousand
18 Sep, 2023 99.5 102.5 92.5 98.75 38.95 Thousand
15 Sep, 2023 87.35 98.5 87.35 95.0 34.46 Thousand
14 Sep, 2023 75.0 85.0 72.5 83.75 75.79 Thousand