Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 6246.00 |
| 04 Jan, 2024 | 3.9 | 4.0 | 3.5 | 3.75 | 84.56 Thousand |
| 03 Jan, 2024 | 3.75 | 4.0 | 3.64 | 4.0 | 18.07 Thousand |
| 02 Jan, 2024 | 3.55 | 4.0 | 3.2 | 3.75 | 59.78 Thousand |
| 29 Dec, 2023 | 3.55 | 3.9 | 3.55 | 3.55 | 416.00 |
| 28 Dec, 2023 | 3.45 | 3.7 | 3.45 | 3.45 | 14.00 |
| 27 Dec, 2023 | 3.35 | 3.55 | 3.2 | 3.45 | 8313.00 |
| 22 Dec, 2023 | 3.35 | 3.5 | 3.23 | 3.35 | 2499.00 |
| 21 Dec, 2023 | 3.35 | 3.5 | 3.2 | 3.35 | 3740.00 |
| 20 Dec, 2023 | 3.35 | 3.5 | 3.14 | 3.35 | 9908.00 |
PANR
PAT
PAY
PAF
PAG
PAGE