Panther Metals PLC (PALM)
GBX 45.5
(1.11%)
GBX 45.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.35 | 3.5 | 3.32 | 3.35 | 1257.00 |
| 18 Dec, 2023 | 3.7 | 3.7 | 3.05 | 3.35 | 31.89 Thousand |
| 15 Dec, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 1027.00 |
| 14 Dec, 2023 | 3.75 | 3.97 | 3.7 | 3.75 | 3243.00 |
| 13 Dec, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 32.22 Thousand |
| 11 Dec, 2023 | 4.0 | 4.0 | 3.62 | 3.75 | 12.6 Thousand |
| 08 Dec, 2023 | 3.7 | 4.5 | 3.7 | 4.0 | 44.3 Thousand |
| 07 Dec, 2023 | 3.25 | 3.7 | 3.1 | 3.45 | 8776.00 |
| 06 Dec, 2023 | 3.15 | 3.5 | 3.15 | 3.25 | 5260.00 |
| 05 Dec, 2023 | 2.9 | 3.2 | 2.8 | 3.1 | 10.92 Thousand |
PANR
PAT
PAY
PAF
PAG
PAGE