Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 10.84 10.84 10.84 10.84 -
10 Feb, 1989 9.88 9.88 9.88 9.88 -
09 Feb, 1989 9.4 9.4 9.4 9.4 -
08 Feb, 1989 9.59 9.59 9.59 9.59 -
07 Feb, 1989 9.59 9.59 9.59 9.59 -
06 Feb, 1989 9.78 9.78 9.78 9.78 -
03 Feb, 1989 9.78 9.78 9.78 9.78 -
02 Feb, 1989 9.78 9.78 9.78 9.78 -
01 Feb, 1989 10.07 10.07 10.07 10.07 -
31 Jan, 1989 9.88 9.88 9.88 9.88 -