Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 10.55 10.55 10.55 10.55 -
10 Mar, 1989 10.55 10.55 10.55 10.55 -
09 Mar, 1989 10.26 10.26 10.26 10.26 -
08 Mar, 1989 10.55 10.55 10.55 10.55 -
07 Mar, 1989 10.55 10.55 10.55 10.55 -
06 Mar, 1989 10.55 10.55 10.55 10.55 -
03 Mar, 1989 10.55 10.55 10.55 10.55 -
02 Mar, 1989 10.26 10.26 10.26 10.26 -
01 Mar, 1989 10.26 10.26 10.26 10.26 -
28 Feb, 1989 10.36 10.36 10.36 10.36 -