Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1989 10.55 10.55 10.55 10.55 -
24 Feb, 1989 10.36 10.36 10.36 10.36 -
23 Feb, 1989 10.07 10.07 10.07 10.07 -
22 Feb, 1989 10.26 10.26 10.26 10.26 -
21 Feb, 1989 10.36 10.36 10.36 10.36 -
20 Feb, 1989 10.55 10.55 10.55 10.55 -
17 Feb, 1989 10.55 10.55 10.55 10.55 -
16 Feb, 1989 10.84 10.84 10.84 10.84 -
15 Feb, 1989 10.84 10.84 10.84 10.84 -
14 Feb, 1989 11.03 11.03 11.03 11.03 -