Paragon Banking Group PLC (PAG)

GBX 786.5

(-7.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 10.26 10.26 10.26 10.26 -
13 Jan, 1989 10.26 10.26 10.26 10.26 -
12 Jan, 1989 10.07 10.07 10.07 10.07 -
11 Jan, 1989 10.07 10.07 10.07 10.07 -
10 Jan, 1989 9.88 9.88 9.88 9.88 -
09 Jan, 1989 10.07 10.07 10.07 10.07 -
06 Jan, 1989 10.07 10.07 10.07 10.07 -
05 Jan, 1989 10.07 10.07 10.07 10.07 -
04 Jan, 1989 10.26 10.26 10.26 10.26 -
03 Jan, 1989 10.26 10.26 10.26 10.26 -