Pan African Resources PLC (PAF)

GBX 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 0.68 0.91 0.68 0.91 52.48 Thousand
17 Apr, 2001 1.14 1.14 0.68 0.91 36.73 Thousand
11 Apr, 2001 1.04 1.04 0.91 0.91 1169.00
10 Apr, 2001 0.91 0.91 0.57 0.68 272.91 Thousand
09 Apr, 2001 0.82 0.91 0.45 0.68 1.22 Million
06 Apr, 2001 0.45 0.68 0.45 0.68 52.48 Thousand
03 Apr, 2001 1.04 1.04 0.68 0.68 3149.00
02 Apr, 2001 1.09 1.13 0.91 0.91 20.99 Thousand
30 Mar, 2001 0.45 0.91 0.45 0.91 1.08 Million
29 Mar, 2001 0.46 1.14 0.46 0.91 105.59 Thousand