Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2001 0.73 0.91 0.73 0.91 52.48 Thousand
16 Oct, 2001 0.57 0.91 0.57 0.91 146.95 Thousand
15 Oct, 2001 0.74 0.91 0.74 0.91 1.04 Million
12 Oct, 2001 0.45 0.91 0.45 0.91 262.41 Thousand
04 Oct, 2001 0.91 0.91 0.68 0.68 1.04 Million
02 Oct, 2001 0.45 0.68 0.45 0.68 315.95 Thousand
26 Sep, 2001 0.82 0.82 0.68 0.68 10.49 Thousand
19 Sep, 2001 0.68 0.91 0.68 0.91 262.41 Thousand
18 Sep, 2001 0.68 0.91 0.68 0.91 131.2 Thousand
17 Sep, 2001 1.09 1.13 0.91 0.91 52.48 Thousand