Pan African Resources PLC (PAF)

GBX 75.1

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 1.54 1.59 1.36 1.59 524.83 Thousand
04 Jun, 2001 1.36 1.36 1.14 1.36 115.46 Thousand
01 Jun, 2001 1.18 1.36 1.14 1.36 430.36 Thousand
31 May, 2001 0.91 1.36 0.91 1.36 551.33 Thousand
30 May, 2001 1.27 1.31 0.91 1.14 3.29 Million
29 May, 2001 1.14 1.31 0.79 1.14 2.98 Million
25 May, 2001 0.91 0.91 0.91 0.91 104.96 Thousand
22 May, 2001 0.57 0.91 0.57 0.91 157.45 Thousand
17 May, 2001 0.68 0.91 0.68 0.91 52.48 Thousand
15 May, 2001 0.68 0.91 0.68 0.91 184.74 Thousand