Pan African Resources PLC (PAF)
GBX 70.6
(1.58%)
GBX 70.6
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 76.1 Thousand |
| 09 Jul, 2001 | 1.18 | 1.36 | 1.16 | 1.36 | 73.47 Thousand |
| 05 Jul, 2001 | 1.18 | 1.36 | 1.16 | 1.36 | 68.57 Thousand |
| 02 Jul, 2001 | 1.36 | 1.36 | 1.14 | 1.36 | 183.69 Thousand |
| 27 Jun, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 55.63 Thousand |
| 26 Jun, 2001 | 0.91 | 1.36 | 0.91 | 1.36 | 1.73 Million |
| 25 Jun, 2001 | 1.19 | 1.36 | 1.19 | 1.36 | 30.53 Thousand |
| 22 Jun, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 104.96 Thousand |
| 21 Jun, 2001 | 1.36 | 1.36 | 1.14 | 1.36 | 314.9 Thousand |
| 20 Jun, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 193.13 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC