Pan African Resources PLC (PAF)
GBX 63.2
(-1.1%)
GBX 63.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 63.9 | 63.9 | 62.0 | 63.2 | 1.4 Million |
| 28 Aug, 2025 | 62.6 | 62.9 | 60.9 | 61.8 | 1.9 Million |
| 27 Aug, 2025 | 63.0 | 63.1 | 61.5 | 62.2 | 3.87 Million |
| 26 Aug, 2025 | 64.0 | 64.0 | 62.4 | 63.3 | 3.88 Million |
| 22 Aug, 2025 | 62.9 | 63.1 | 61.3 | 63.1 | 1.89 Million |
| 21 Aug, 2025 | 61.8 | 63.2 | 61.2 | 62.5 | 2.1 Million |
| 20 Aug, 2025 | 60.4 | 61.8 | 60.0 | 61.8 | 6.74 Million |
| 19 Aug, 2025 | 60.5 | 61.8 | 59.8 | 60.4 | 2.08 Million |
| 18 Aug, 2025 | 62.1 | 63.2 | 61.1 | 61.1 | 2.22 Million |
| 15 Aug, 2025 | 61.3 | 62.2 | 60.65 | 62.2 | 2.48 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC