Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 93.5 95.9 91.5 93.5 3.19 Million
18 Nov, 2025 89.5 92.8 87.6 92.5 6.67 Million
17 Nov, 2025 94.8 94.88 92.9 93.4 2.47 Million
14 Nov, 2025 96.5 96.5 92.1 95.2 5.71 Million
13 Nov, 2025 95.1 100.4 95.1 96.6 6.71 Million
12 Nov, 2025 93.1 95.7 92.5 95.6 7.18 Million
11 Nov, 2025 90.9 93.9 90.7 92.5 3.68 Million
10 Nov, 2025 85.8 91.2 85.8 90.6 5.25 Million
07 Nov, 2025 86.1 88.1 85.0 85.4 3.57 Million
06 Nov, 2025 84.2 88.6 84.2 85.9 3.73 Million