Pan African Resources PLC (PAF)

GBX 66.4

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 61.3 62.2 60.65 62.2 2.48 Million
14 Aug, 2025 62.0 62.4 61.0 61.3 1.59 Million
13 Aug, 2025 63.1 63.5 61.7 61.7 5.85 Million
12 Aug, 2025 62.0 62.6 60.9 62.3 3.13 Million
11 Aug, 2025 61.3 62.2 60.09 61.7 2.45 Million
08 Aug, 2025 60.0 63.1 60.0 62.5 2.4 Million
07 Aug, 2025 61.2 62.6 60.7 61.7 2.46 Million
06 Aug, 2025 61.3 61.35 59.6 61.0 2.3 Million
05 Aug, 2025 58.5 60.2 57.98 60.1 3.63 Million
04 Aug, 2025 55.5 58.8 54.71 58.7 6.82 Million