Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 87.1 89.1 83.2 85.0 14.7 Million
21 Oct, 2025 91.4 92.2 85.3 86.2 21.97 Million
20 Oct, 2025 90.5 92.42 89.0 91.9 8.26 Million
17 Oct, 2025 99.4 99.9 89.6 89.6 9.92 Million
16 Oct, 2025 95.0 99.8 94.6 98.9 7.85 Million
15 Oct, 2025 97.8 98.9 94.5 95.0 11.83 Million
14 Oct, 2025 92.8 97.8 91.3 97.8 8.75 Million
13 Oct, 2025 90.7 94.2 90.3 94.1 11.49 Million
10 Oct, 2025 88.5 90.2 84.0 89.0 10.4 Million
09 Oct, 2025 92.3 93.7 88.5 89.0 6.86 Million