Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 1.13 1.14 1.13 1.14 31.49 Thousand
16 Nov, 2001 0.94 1.14 0.94 1.14 13.32 Thousand
15 Nov, 2001 0.91 1.14 0.91 1.14 157.45 Thousand
14 Nov, 2001 1.14 1.14 1.14 1.14 5.72 Million
09 Nov, 2001 0.91 1.14 0.91 1.14 104.96 Thousand
08 Nov, 2001 0.96 1.14 0.91 1.14 51.26 Thousand
02 Nov, 2001 1.07 1.14 1.07 1.14 44.47 Thousand
29 Oct, 2001 0.68 0.91 0.68 0.91 33.58 Thousand
19 Oct, 2001 0.71 0.91 0.71 0.91 52.48 Thousand
18 Oct, 2001 0.73 0.91 0.73 0.91 31.49 Thousand