Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 0.82 0.91 0.68 0.91 656.04 Thousand
13 Sep, 2001 0.82 0.91 0.77 0.91 16.34 Thousand
11 Sep, 2001 1.0 1.02 0.91 0.91 2.09 Million
07 Sep, 2001 1.04 1.04 0.91 0.91 125.96 Thousand
06 Sep, 2001 1.04 1.04 0.68 0.91 2.1 Million
05 Sep, 2001 0.68 0.91 0.68 0.91 68.22 Thousand
03 Sep, 2001 1.08 1.08 0.91 0.91 8397.00
31 Aug, 2001 0.91 1.13 0.79 0.91 2.35 Million
30 Aug, 2001 0.91 1.14 0.91 1.14 49.33 Thousand
24 Aug, 2001 0.95 1.14 0.95 1.14 59.48 Thousand