Pan African Resources PLC (PAF)

GBX 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 0.64 0.91 0.57 0.91 944.41 Thousand
10 May, 2001 0.68 0.91 0.68 0.91 5.28 Million
04 May, 2001 0.73 0.91 0.69 0.91 20.99 Thousand
02 May, 2001 0.68 0.91 0.68 0.91 31.49 Thousand
30 Apr, 2001 0.68 0.91 0.68 0.91 104.96 Thousand
27 Apr, 2001 1.09 1.13 0.68 0.91 165.84 Thousand
26 Apr, 2001 1.14 1.14 0.68 0.91 309.65 Thousand
25 Apr, 2001 1.04 1.04 0.91 0.91 7102.00
24 Apr, 2001 1.14 1.14 0.91 0.91 8439.00
20 Apr, 2001 0.74 0.91 0.74 0.91 2.09 Million