Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 0.94 1.14 0.94 1.14 16.79 Thousand
03 Aug, 2001 1.09 1.14 1.09 1.14 1050.00
02 Aug, 2001 0.91 1.14 0.91 1.14 52.48 Thousand
27 Jul, 2001 0.91 1.14 0.91 1.14 776.75 Thousand
26 Jul, 2001 0.91 1.14 0.91 1.14 73.47 Thousand
25 Jul, 2001 1.09 1.14 0.95 1.14 58.13 Thousand
24 Jul, 2001 0.94 1.14 0.94 1.14 108.64 Thousand
20 Jul, 2001 0.91 1.14 0.91 1.14 131.2 Thousand
19 Jul, 2001 1.0 1.14 0.95 1.14 533.23 Thousand
18 Jul, 2001 1.0 1.14 0.91 1.14 556.32 Thousand