Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2001 | 1.14 | 1.14 | 1.14 | 1.14 | 104.96 Thousand |
| 13 Jul, 2001 | 1.14 | 1.36 | 0.91 | 1.14 | 194.18 Thousand |
| 12 Jul, 2001 | 0.91 | 1.36 | 0.91 | 1.36 | 209.93 Thousand |
| 10 Jul, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 76.1 Thousand |
| 09 Jul, 2001 | 1.18 | 1.36 | 1.16 | 1.36 | 73.47 Thousand |
| 05 Jul, 2001 | 1.18 | 1.36 | 1.16 | 1.36 | 68.57 Thousand |
| 02 Jul, 2001 | 1.36 | 1.36 | 1.14 | 1.36 | 183.69 Thousand |
| 27 Jun, 2001 | 1.18 | 1.36 | 1.14 | 1.36 | 55.63 Thousand |
| 26 Jun, 2001 | 0.91 | 1.36 | 0.91 | 1.36 | 1.73 Million |
| 25 Jun, 2001 | 1.19 | 1.36 | 1.19 | 1.36 | 30.53 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC