Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 1.45 1.82 1.42 1.82 753.4 Thousand
06 Jun, 2001 1.73 1.76 1.59 1.59 57.73 Thousand
05 Jun, 2001 1.54 1.59 1.36 1.59 524.83 Thousand
04 Jun, 2001 1.36 1.36 1.14 1.36 115.46 Thousand
01 Jun, 2001 1.18 1.36 1.14 1.36 430.36 Thousand
31 May, 2001 0.91 1.36 0.91 1.36 551.33 Thousand
30 May, 2001 1.27 1.31 0.91 1.14 3.29 Million
29 May, 2001 1.14 1.31 0.79 1.14 2.98 Million
25 May, 2001 0.91 0.91 0.91 0.91 104.96 Thousand
22 May, 2001 0.57 0.91 0.57 0.91 157.45 Thousand