Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 1.04 1.04 0.91 0.91 7102.00
24 Apr, 2001 1.14 1.14 0.91 0.91 8439.00
20 Apr, 2001 0.74 0.91 0.74 0.91 2.09 Million
18 Apr, 2001 0.68 0.91 0.68 0.91 52.48 Thousand
17 Apr, 2001 1.14 1.14 0.68 0.91 36.73 Thousand
11 Apr, 2001 1.04 1.04 0.91 0.91 1169.00
10 Apr, 2001 0.91 0.91 0.57 0.68 272.91 Thousand
09 Apr, 2001 0.82 0.91 0.45 0.68 1.22 Million
06 Apr, 2001 0.45 0.68 0.45 0.68 52.48 Thousand
03 Apr, 2001 1.04 1.04 0.68 0.68 3149.00