Pan African Resources PLC (PAF)

GBX 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 1.63 1.82 1.36 1.82 625.02 Thousand
28 Dec, 2000 1.18 1.36 1.14 1.36 286.66 Thousand
21 Dec, 2000 0.68 1.14 0.68 0.91 497.98 Thousand
20 Dec, 2000 0.91 0.91 0.91 0.91 68.22 Thousand
18 Dec, 2000 0.91 1.14 0.91 1.14 31.49 Thousand
15 Dec, 2000 1.36 1.36 1.14 1.14 6267.00
11 Dec, 2000 0.91 1.14 0.91 1.14 113.94 Thousand
08 Dec, 2000 1.36 1.36 0.91 1.14 79.77 Thousand
07 Dec, 2000 1.36 1.36 1.14 1.14 38.83 Thousand
06 Dec, 2000 1.36 1.36 0.91 1.14 113.99 Thousand