Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2001 0.68 0.91 0.68 0.91 272.91 Thousand
12 Mar, 2001 1.04 1.04 0.68 0.91 216.23 Thousand
09 Mar, 2001 0.91 0.91 0.91 0.91 419.86 Thousand
07 Mar, 2001 1.14 1.14 0.68 0.91 217.8 Thousand
06 Mar, 2001 0.68 0.91 0.68 0.91 195.23 Thousand
05 Mar, 2001 0.68 0.91 0.68 0.91 104.96 Thousand
02 Mar, 2001 0.68 1.14 0.68 0.91 53.53 Thousand
01 Mar, 2001 0.68 0.91 0.68 0.91 105.49 Thousand
27 Feb, 2001 0.68 0.91 0.68 0.91 209.93 Thousand
23 Feb, 2001 1.14 1.14 0.91 0.91 125.96 Thousand