Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 1.09 1.13 0.91 0.91 20.99 Thousand
30 Mar, 2001 0.45 0.91 0.45 0.91 1.08 Million
29 Mar, 2001 0.46 1.14 0.46 0.91 105.59 Thousand
28 Mar, 2001 0.45 0.91 0.45 0.91 288.65 Thousand
26 Mar, 2001 0.57 0.91 0.57 0.91 314.9 Thousand
20 Mar, 2001 0.45 0.91 0.45 0.91 52.48 Thousand
19 Mar, 2001 0.57 0.91 0.57 0.91 183.69 Thousand
16 Mar, 2001 1.09 1.14 0.57 0.91 218.33 Thousand
15 Mar, 2001 0.68 1.14 0.68 0.91 174.24 Thousand
14 Mar, 2001 1.04 1.04 0.91 0.91 10.49 Thousand