Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 0.91 1.14 0.91 1.14 104.96 Thousand
05 Feb, 2001 0.91 1.36 0.91 1.14 64.36 Thousand
01 Feb, 2001 0.91 1.14 0.91 1.14 28.86 Thousand
31 Jan, 2001 1.59 1.59 1.14 1.36 577.31 Thousand
30 Jan, 2001 1.59 1.59 1.14 1.36 59.48 Thousand
29 Jan, 2001 1.59 1.59 0.91 1.36 467.04 Thousand
26 Jan, 2001 0.91 1.59 0.91 1.36 5.27 Million
25 Jan, 2001 1.18 1.36 1.14 1.36 104.96 Thousand
24 Jan, 2001 1.59 1.59 1.14 1.36 309.02 Thousand
23 Jan, 2001 1.18 1.59 1.14 1.36 35.16 Thousand