Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 1.82 1.82 1.36 1.59 45.99 Thousand
03 Jan, 2001 1.36 1.82 1.36 1.59 85.35 Thousand
02 Jan, 2001 1.82 1.82 1.59 1.82 696.24 Thousand
29 Dec, 2000 1.63 1.82 1.36 1.82 625.02 Thousand
28 Dec, 2000 1.18 1.36 1.14 1.36 286.66 Thousand
21 Dec, 2000 0.68 1.14 0.68 0.91 497.98 Thousand
20 Dec, 2000 0.91 0.91 0.91 0.91 68.22 Thousand
18 Dec, 2000 0.91 1.14 0.91 1.14 31.49 Thousand
15 Dec, 2000 1.36 1.36 1.14 1.14 6267.00
11 Dec, 2000 0.91 1.14 0.91 1.14 113.94 Thousand