Pan African Resources PLC (PAF)

GBX 70.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 6.27 7.15 2.5 2.5 3.99 Million
10 Aug, 2000 2.09 2.5 2.04 2.5 104.96 Thousand
09 Aug, 2000 2.72 2.72 2.5 2.5 41.98 Thousand
08 Aug, 2000 2.72 2.72 2.5 2.5 1049.00
07 Aug, 2000 2.72 2.72 2.27 2.5 41.98 Thousand
04 Aug, 2000 2.72 2.72 2.5 2.5 10.02 Thousand
02 Aug, 2000 2.5 2.5 2.5 2.5 3606.00
01 Aug, 2000 2.72 2.72 2.27 2.5 13.75 Thousand
31 Jul, 2000 2.72 2.72 2.5 2.5 146.95 Thousand
28 Jul, 2000 2.72 2.95 2.5 2.5 129.45 Thousand