Pan African Resources PLC (PAF)

GBX 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 2.45 2.5 1.82 2.27 121.66 Thousand
31 Aug, 2000 1.82 2.5 1.82 2.27 56.87 Thousand
29 Aug, 2000 2.45 2.5 2.27 2.27 10.49 Thousand
25 Aug, 2000 2.45 2.5 2.27 2.27 10.49 Thousand
24 Aug, 2000 2.45 2.5 2.27 2.27 73.47 Thousand
23 Aug, 2000 2.45 2.5 2.27 2.27 19.52 Thousand
21 Aug, 2000 1.93 2.38 1.93 2.27 34.63 Thousand
18 Aug, 2000 2.45 2.5 2.27 2.27 44.61 Thousand
17 Aug, 2000 2.45 2.5 2.27 2.27 46.78 Thousand
16 Aug, 2000 2.36 2.38 2.27 2.27 441.91 Thousand