Pan African Resources PLC (PAF)
GBX 70.3
(4.93%)
GBX 70.3
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2000 | 2.72 | 3.18 | 2.72 | 3.18 | 20.99 Thousand |
| 10 Jul, 2000 | 3.63 | 3.63 | 2.72 | 3.18 | 59.04 Thousand |
| 07 Jul, 2000 | 2.72 | 3.63 | 2.72 | 3.18 | 66.76 Thousand |
| 06 Jul, 2000 | 3.63 | 3.63 | 3.18 | 3.18 | 10.49 Thousand |
| 05 Jul, 2000 | 3.63 | 3.63 | 2.5 | 3.18 | 238.21 Thousand |
| 04 Jul, 2000 | 3.63 | 3.63 | 3.18 | 3.18 | 25.45 Thousand |
| 03 Jul, 2000 | 3.63 | 3.63 | 3.18 | 3.18 | 229.17 Thousand |
| 30 Jun, 2000 | 3.63 | 3.63 | 3.41 | 3.41 | 629.67 Thousand |
| 29 Jun, 2000 | 3.54 | 4.31 | 3.41 | 3.41 | 1.36 Million |
| 28 Jun, 2000 | 3.18 | 3.63 | 3.18 | 3.41 | 1.44 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC