Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 0.82 0.82 0.68 0.68 15.74 Thousand
25 Jan, 2002 0.45 0.68 0.45 0.68 78.72 Thousand
17 Jan, 2002 0.68 0.68 0.54 0.68 1.2 Million
16 Jan, 2002 0.54 0.68 0.54 0.68 146.95 Thousand
15 Jan, 2002 0.54 0.68 0.54 0.68 409.37 Thousand
14 Jan, 2002 0.68 0.68 0.45 0.68 2.67 Million
11 Jan, 2002 0.51 0.68 0.51 0.68 31.49 Thousand
10 Jan, 2002 0.68 0.68 0.68 0.68 104.96 Thousand
09 Jan, 2002 0.71 0.91 0.71 0.91 52.48 Thousand
03 Jan, 2002 0.84 0.91 0.45 0.91 278.16 Thousand