Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 0.51 0.68 0.51 0.68 77.68 Thousand
06 Mar, 2002 0.85 0.85 0.51 0.68 41.98 Thousand
21 Feb, 2002 0.85 0.85 0.68 0.68 104.96 Thousand
15 Feb, 2002 0.68 0.68 0.68 0.68 1.31 Million
14 Feb, 2002 0.62 0.68 0.62 0.68 74.52 Thousand
11 Feb, 2002 0.62 0.68 0.62 0.68 209.93 Thousand
07 Feb, 2002 0.64 0.68 0.54 0.68 1.31 Million
06 Feb, 2002 0.5 0.68 0.5 0.68 104.96 Thousand
05 Feb, 2002 0.5 0.68 0.5 0.68 31.49 Thousand
04 Feb, 2002 0.5 0.68 0.5 0.68 36.73 Thousand