Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 0.64 0.68 0.45 0.68 38.1 Thousand
17 Jun, 2002 0.45 0.68 0.45 0.68 141.7 Thousand
14 Jun, 2002 0.45 0.68 0.45 0.68 36.73 Thousand
13 Jun, 2002 0.5 0.68 0.5 0.68 2469.00
12 Jun, 2002 0.68 0.68 0.68 0.68 314.9 Thousand
07 Jun, 2002 0.48 0.68 0.48 0.68 18.89 Thousand
06 Jun, 2002 0.54 0.68 0.45 0.68 194.18 Thousand
27 May, 2002 0.51 0.68 0.51 0.68 16.79 Thousand
21 May, 2002 0.85 0.85 0.68 0.68 139.95 Thousand
07 May, 2002 0.45 0.68 0.45 0.68 8439.00