Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 1.13 1.13 0.68 0.91 111.7 Thousand
11 Dec, 2001 0.68 0.91 0.68 0.91 41.98 Thousand
07 Dec, 2001 0.68 1.13 0.68 0.91 104.96 Thousand
04 Dec, 2001 0.68 0.91 0.68 0.91 20.99 Thousand
03 Dec, 2001 1.13 1.13 0.91 0.91 52.48 Thousand
30 Nov, 2001 0.91 0.91 0.91 0.91 104.96 Thousand
29 Nov, 2001 1.14 1.59 0.68 1.14 104.96 Thousand
26 Nov, 2001 0.91 1.14 0.91 1.14 7102.00
22 Nov, 2001 0.91 1.14 0.91 1.14 183.69 Thousand
20 Nov, 2001 1.13 1.14 1.13 1.14 31.49 Thousand