Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 0.68 0.68 0.68 0.68 62.98 Thousand
07 Nov, 2002 0.45 0.91 0.45 0.68 1.04 Million
01 Nov, 2002 0.36 0.68 0.36 0.68 262.41 Thousand
24 Oct, 2002 0.45 0.68 0.45 0.68 230.92 Thousand
22 Oct, 2002 0.45 0.68 0.45 0.68 11.54 Thousand
18 Oct, 2002 0.45 0.68 0.45 0.68 36.73 Thousand
14 Oct, 2002 0.64 0.68 0.45 0.68 52.48 Thousand
08 Oct, 2002 0.45 0.68 0.45 0.68 15.74 Thousand
16 Sep, 2002 0.48 0.68 0.48 0.68 10.49 Thousand
21 Aug, 2002 0.36 0.68 0.36 0.68 125.96 Thousand