Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 0.23 0.45 0.11 0.45 1.06 Million
23 Jan, 2003 0.45 0.45 0.23 0.45 1.67 Million
07 Jan, 2003 0.45 0.68 0.45 0.68 8502.00
17 Dec, 2002 0.45 0.68 0.45 0.68 58.28 Thousand
12 Dec, 2002 0.36 0.68 0.36 0.68 209.93 Thousand
11 Dec, 2002 0.45 0.68 0.45 0.68 52.48 Thousand
10 Dec, 2002 0.45 0.68 0.45 0.68 52.48 Thousand
27 Nov, 2002 0.45 0.68 0.45 0.68 497.21 Thousand
22 Nov, 2002 0.23 0.45 0.23 0.45 26.24 Thousand
11 Nov, 2002 0.45 0.68 0.45 0.68 10.49 Thousand