Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 0.48 0.68 0.48 0.68 52.48 Thousand
06 Aug, 2002 0.45 0.68 0.45 0.68 20.99 Thousand
01 Aug, 2002 0.48 0.68 0.48 0.68 52.48 Thousand
26 Jul, 2002 0.45 0.68 0.45 0.68 26.24 Thousand
18 Jul, 2002 0.57 0.68 0.57 0.68 524.83 Thousand
17 Jul, 2002 0.23 0.68 0.23 0.68 209.93 Thousand
16 Jul, 2002 0.45 0.68 0.45 0.68 145.9 Thousand
08 Jul, 2002 0.65 0.68 0.65 0.68 6823.00
02 Jul, 2002 0.48 0.68 0.48 0.68 78.72 Thousand
25 Jun, 2002 0.68 0.68 0.68 0.68 104.96 Thousand