Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 0.45 0.68 0.45 0.68 486.83 Thousand
15 Apr, 2002 0.45 0.68 0.45 0.68 262.41 Thousand
11 Apr, 2002 0.45 0.68 0.45 0.68 131.2 Thousand
09 Apr, 2002 0.51 0.68 0.51 0.68 104.96 Thousand
21 Mar, 2002 0.51 0.68 0.51 0.68 104.96 Thousand
19 Mar, 2002 0.45 0.68 0.45 0.68 26.24 Thousand
18 Mar, 2002 0.85 0.85 0.68 0.68 525.00
12 Mar, 2002 0.51 0.68 0.51 0.68 104.96 Thousand
11 Mar, 2002 0.51 0.68 0.51 0.68 26.24 Thousand
07 Mar, 2002 0.51 0.68 0.51 0.68 77.68 Thousand