Pan African Resources PLC (PAF)
GBX 105.4
(-1.13%)
GBX 105.4
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 2.98 | 2.98 | 2.95 | 2.95 | 78.72 Thousand |
| 08 Apr, 2004 | 2.95 | 3.07 | 2.95 | 3.07 | 81.87 Thousand |
| 02 Apr, 2004 | 3.0 | 3.18 | 3.0 | 3.18 | 110.84 Thousand |
| 01 Apr, 2004 | 3.18 | 3.18 | 3.18 | 3.18 | 196.16 Thousand |
| 31 Mar, 2004 | 3.0 | 3.18 | 3.0 | 3.18 | 104.96 Thousand |
| 30 Mar, 2004 | 3.0 | 3.22 | 3.0 | 3.18 | 61.45 Thousand |
| 26 Mar, 2004 | 3.0 | 3.31 | 3.0 | 3.18 | 88.92 Thousand |
| 25 Mar, 2004 | 3.0 | 3.29 | 2.95 | 3.29 | 346.39 Thousand |
| 24 Mar, 2004 | 3.27 | 3.36 | 2.95 | 3.29 | 196.11 Thousand |
| 23 Mar, 2004 | 2.95 | 3.27 | 2.95 | 3.18 | 126.54 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC