Pan African Resources PLC (PAF)
GBX 76.9
(3.08%)
GBX 76.9
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2004 | 3.41 | 3.59 | 3.41 | 3.41 | 220.43 Thousand |
| 03 Feb, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 157.45 Thousand |
| 30 Jan, 2004 | 3.54 | 3.54 | 3.18 | 3.41 | 9554.00 |
| 29 Jan, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 68.22 Thousand |
| 28 Jan, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 708.95 Thousand |
| 27 Jan, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 28.34 Thousand |
| 26 Jan, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 55.63 Thousand |
| 23 Jan, 2004 | 3.18 | 3.41 | 3.18 | 3.41 | 96.04 Thousand |
| 22 Jan, 2004 | 3.27 | 3.41 | 3.27 | 3.41 | 65.81 Thousand |
| 21 Jan, 2004 | 3.63 | 3.63 | 3.27 | 3.41 | 1.3 Million |
PAG
PAGE
PALM
OXH
OXIG
PAC