Pan African Resources PLC (PAF)
GBX 76.9
(3.08%)
GBX 76.9
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 3.22 | 3.63 | 3.18 | 3.41 | 1.14 Million |
| 19 Jan, 2004 | 3.22 | 3.41 | 3.22 | 3.41 | 16.14 Thousand |
| 16 Jan, 2004 | 3.22 | 3.56 | 3.18 | 3.41 | 90.65 Thousand |
| 15 Jan, 2004 | 3.45 | 3.45 | 3.22 | 3.41 | 646.69 Thousand |
| 14 Jan, 2004 | 3.22 | 3.63 | 3.22 | 3.41 | 34.3 Thousand |
| 13 Jan, 2004 | 3.22 | 3.45 | 3.22 | 3.41 | 60.44 Thousand |
| 12 Jan, 2004 | 3.22 | 3.63 | 3.18 | 3.41 | 379.92 Thousand |
| 09 Jan, 2004 | 3.22 | 3.63 | 3.18 | 3.41 | 68.87 Thousand |
| 08 Jan, 2004 | 3.18 | 3.63 | 3.18 | 3.41 | 239.56 Thousand |
| 07 Jan, 2004 | 3.22 | 3.41 | 3.18 | 3.41 | 787.99 Thousand |
PAG
PAGE
PALM
OXH
OXIG
PAC