Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 3.41 3.54 3.41 3.41 186.12 Thousand
15 Dec, 2003 3.41 3.81 3.41 3.52 77.29 Thousand
12 Dec, 2003 3.68 3.81 3.41 3.63 106.81 Thousand
11 Dec, 2003 3.77 3.81 3.41 3.63 86.07 Thousand
10 Dec, 2003 3.41 4.09 3.41 3.63 1.22 Million
09 Dec, 2003 3.36 3.63 3.18 3.52 2.81 Million
05 Dec, 2003 3.18 3.36 3.18 3.18 787.25 Thousand
04 Dec, 2003 2.95 3.31 2.95 3.18 1.35 Million
03 Dec, 2003 2.54 3.18 2.54 3.07 865.84 Thousand
02 Dec, 2003 2.72 3.18 2.72 2.84 487.89 Thousand