Pan African Resources PLC (PAF)

GBX 105.4

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 3.45 3.55 3.41 3.41 169.77 Thousand
03 Mar, 2004 2.95 3.45 2.95 3.29 667.05 Thousand
02 Mar, 2004 3.31 3.31 2.95 3.29 530.08 Thousand
01 Mar, 2004 2.95 3.5 2.95 3.29 2.85 Million
27 Feb, 2004 3.5 3.5 3.29 3.29 2.18 Million
26 Feb, 2004 3.5 3.5 3.09 3.29 381.38 Thousand
25 Feb, 2004 3.5 3.52 2.95 3.29 384.4 Thousand
24 Feb, 2004 3.54 3.54 2.95 3.29 151.88 Thousand
23 Feb, 2004 2.95 3.29 2.95 3.29 17.92 Thousand
20 Feb, 2004 2.95 3.29 2.95 3.29 52.48 Thousand