Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 2.95 3.41 2.95 3.18 896.41 Thousand
28 Nov, 2003 3.41 3.41 2.95 3.18 946.49 Thousand
27 Nov, 2003 3.5 3.5 2.72 3.29 961.24 Thousand
26 Nov, 2003 3.52 3.52 3.29 3.29 52.48 Thousand
25 Nov, 2003 3.54 3.54 2.95 3.29 1.21 Million
24 Nov, 2003 3.41 3.54 2.95 3.29 1.28 Million
21 Nov, 2003 3.18 3.41 2.82 3.07 2.4 Million
20 Nov, 2003 2.84 3.41 2.72 3.07 1.29 Million
19 Nov, 2003 3.04 3.04 2.72 2.95 845.4 Thousand
18 Nov, 2003 3.04 3.04 2.72 2.95 245.85 Thousand