Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 1.41 3.41 1.14 2.72 4.33 Million
31 Oct, 2003 1.23 1.36 1.23 1.29 111.47 Thousand
29 Oct, 2003 1.23 1.23 1.0 1.0 4857.00
28 Oct, 2003 1.09 1.14 0.77 1.0 110.6 Thousand
27 Oct, 2003 0.54 1.09 0.54 0.86 115.46 Thousand
24 Oct, 2003 0.54 0.77 0.54 0.77 26.24 Thousand
22 Oct, 2003 0.86 0.86 0.77 0.77 1484.00
20 Oct, 2003 0.82 0.82 0.73 0.73 157.45 Thousand
17 Oct, 2003 0.82 0.82 0.68 0.68 55.7 Thousand
13 Oct, 2003 0.82 0.82 0.68 0.68 62.98 Thousand