Pan African Resources PLC (PAF)

GBX 76.9

(3.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 0.45 0.68 0.45 0.68 262.41 Thousand
03 Oct, 2003 0.5 0.68 0.45 0.68 6 Million
02 Oct, 2003 0.45 0.68 0.45 0.68 3674.00
24 Sep, 2003 0.45 0.68 0.45 0.68 26.24 Thousand
19 Sep, 2003 0.68 0.68 0.68 0.68 1.04 Million
17 Sep, 2003 0.45 0.68 0.45 0.68 131.2 Thousand
12 Sep, 2003 0.79 0.79 0.68 0.68 524.83 Thousand
09 Sep, 2003 0.45 0.68 0.45 0.68 19.94 Thousand
02 Sep, 2003 0.45 0.68 0.45 0.68 78.72 Thousand
29 Aug, 2003 0.82 0.82 0.68 0.68 5628.00